We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.50 | 2,741.00 | 2,743.00 | 81.00 | 3.04 % | 1,056,762 | 09:48:46 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,655.00 | 12.00 | 0.45 % | 48,333 | 09:48:24 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 28,906 | 09:48:15 |
AZN | Astrazeneca | 12,016.00 | 12,016.00 | 12,020.00 | -140.00 | -1.15 % | 183,070 | 09:48:51 |
BARC | Barclays | 201.70 | 201.70 | 201.75 | 0.70 | 0.35 % | 5,909,247 | 09:48:50 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 332,643 | 09:48:04 |
BHP | Bhp | 2,225.00 | 2,224.00 | 2,227.00 | -7.00 | -0.31 % | 99,612 | 09:48:13 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 74,804 | 09:47:07 |
BP. | Bp | 513.10 | 513.10 | 513.20 | -2.70 | -0.52 % | 3,641,585 | 09:48:53 |
CNA | Centrica | 127.30 | 127.20 | 127.35 | 0.30 | 0.24 % | 1,364,733 | 09:48:43 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 8.00 | 0.36 % | 172,536 | 09:48:41 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 50.00 | 0.80 % | 79,572 | 09:48:21 |
DGE | Diageo | 2,758.00 | 2,758.50 | 2,759.50 | 29.50 | 1.08 % | 407,303 | 09:48:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 50,330 | 09:48:42 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,010.00 | 10.00 | 0.06 % | 3,375 | 09:48:42 |
FLTR | Flutter Entertainment | 15,485.00 | 15,480.00 | 15,490.00 | 220.00 | 1.44 % | 47,086 | 09:48:55 |
GLEN | Glencore | 452.60 | 452.65 | 452.80 | -6.10 | -1.33 % | 4,234,171 | 09:48:51 |
GSK | Gsk | 1,729.00 | 1,729.00 | 1,730.00 | 0.50 | 0.03 % | 631,051 | 09:48:49 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 1.40 | 0.43 % | 5,936,317 | 09:48:56 |
HSBA | Hsbc | 710.20 | 710.20 | 710.30 | 5.20 | 0.74 % | 2,173,537 | 09:48:56 |
IAG | International Consolidat... | 179.40 | 179.25 | 179.40 | 1.10 | 0.62 % | 2,346,299 | 09:48:54 |
III | 3i | 2,866.00 | 2,864.00 | 2,866.00 | 24.00 | 0.84 % | 271,398 | 09:48:18 |
JD. | Jd Sports Fashion | 114.50 | 114.45 | 114.55 | 0.65 | 0.57 % | 571,617 | 09:46:58 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.70 | 52.70 | 52.72 | 0.64 | 1.23 % | 15,526,625 | 09:48:56 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 2.60 | 0.86 % | 1,139,419 | 09:48:56 |
PRU | Prudential | 735.00 | 734.80 | 735.20 | 6.40 | 0.88 % | 711,675 | 09:48:35 |
REL | Relx | 3,342.00 | 3,342.00 | 3,343.00 | 58.00 | 1.77 % | 463,341 | 09:48:49 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,465.00 | 23.00 | 0.42 % | 470,777 | 09:49:00 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | 6.60 | 1.62 % | 1,177,373 | 09:48:44 |
SHEL | Shell | 2,871.50 | 2,871.50 | 2,872.00 | -1.50 | -0.05 % | 795,318 | 09:48:47 |
SSE | Sse | 1,703.00 | 1,702.00 | 1,703.00 | 7.00 | 0.41 % | 164,850 | 09:48:44 |
STAN | Standard Chartered | 756.00 | 756.40 | 756.80 | 0.00 | 0.00 % | 1,592,610 | 09:47:26 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | -0.70 | -0.23 % | 999,457 | 09:48:42 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | -12.00 | -0.29 % | 279,779 | 09:48:29 |
VOD | Vodafone | 68.22 | 68.22 | 68.26 | 0.40 | 0.59 % | 2,585,126 | 09:48:38 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,412 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.00 | 85.30 | -0.25 | -0.29 % | 65,152 | 09:46:28 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.20 | 115.20 | -0.40 | -0.35 % | 68,690 | 09:48:15 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,033,157 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,672,573 | 09:38:41 |
THG | Thg | 63.95 | 63.65 | 63.95 | 1.60 | 2.57 % | 180,589 | 09:39:03 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,461,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,167 | 09:48:51 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 366,948 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.00 | 9.50 | 1.31 % | 24,874 | 09:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions